Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.08% |
May 08, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
May 07, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.69% |
May 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.57% |
May 03, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.26% |
May 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.39% |
May 01, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.38% |
Apr 30, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.09% |
Apr 29, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.43% |
Apr 26, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.61% |
Apr 25, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Apr 24, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Apr 23, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.48% |
Apr 22, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 1.20% |
Apr 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.44% |
Apr 18, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.79% |
Apr 17, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Apr 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.47% |
Apr 15, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.90% |
Highest: 23.490 | Lowest: 22.500 | Difference: 0.990 | Average: 22.961 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review