Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.26% |
Oct 17, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.10% |
Oct 16, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.16% |
Oct 15, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.03% |
Oct 11, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.56% |
Oct 10, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.09% |
Oct 09, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.47% |
Oct 08, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | 0.30% |
Oct 07, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.24% |
Oct 04, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.19% |
Oct 03, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.24% |
Oct 02, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.17% |
Oct 01, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | -0.51% |
Sep 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.06% |
Sep 27, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.32% |
Sep 26, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.52% |
Sep 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.28% |
Sep 24, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.10% |
Sep 23, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.10% |
Sep 20, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.80% |
Sep 19, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.82% |
Highest: 8.985 | Lowest: 8.833 | Difference: 0.152 | Average: 8.901 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review