![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18,036.000 | 18,036.000 | 18,036.000 | 18,036.000 | 0.00% |
Jun 19, 2024 | 18,036.000 | 18,036.000 | 18,036.000 | 18,036.000 | 0.41% |
Jun 18, 2024 | 17,962.000 | 17,962.000 | 17,962.000 | 17,962.000 | -1.05% |
Jun 17, 2024 | 18,152.000 | 18,152.000 | 18,152.000 | 18,152.000 | 0.97% |
Jun 14, 2024 | 17,978.000 | 17,978.000 | 17,978.000 | 17,978.000 | 1.01% |
Jun 13, 2024 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | -1.31% |
Jun 12, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.77% |
Jun 11, 2024 | 17,898.000 | 17,898.000 | 17,898.000 | 17,898.000 | -1.78% |
Jun 10, 2024 | 18,223.000 | 18,223.000 | 18,223.000 | 18,223.000 | -0.05% |
Jun 07, 2024 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | 0.37% |
Jun 06, 2024 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | 0.49% |
Jun 05, 2024 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | -1.39% |
Jun 04, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | 0.00% |
Jun 03, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | -0.35% |
May 31, 2024 | 18,397.000 | 18,397.000 | 18,397.000 | 18,397.000 | -0.45% |
May 30, 2024 | 18,480.000 | 18,480.000 | 18,480.000 | 18,480.000 | -0.68% |
May 29, 2024 | 18,607.000 | 18,607.000 | 18,607.000 | 18,607.000 | -0.15% |
May 28, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | 0.00% |
May 27, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | -0.27% |
May 24, 2024 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | -0.03% |
May 23, 2024 | 18,692.000 | 18,692.000 | 18,692.000 | 18,692.000 | -0.70% |
May 22, 2024 | 18,823.000 | 18,823.000 | 18,823.000 | 18,823.000 | -0.32% |
May 21, 2024 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | 0.75% |
Highest: 18,883.000 | Lowest: 17,798.000 | Difference: 1,085.000 | Average: 18,308.478 | Change %: -3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review