Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.97% |
Oct 17, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Oct 16, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Oct 15, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -1.96% |
Oct 14, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Oct 11, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Oct 10, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Oct 09, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Oct 08, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.12% |
Oct 07, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.83% |
Oct 04, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.54% |
Oct 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.83% |
Oct 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.12% |
Oct 01, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Sep 30, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
Sep 27, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.47% |
Sep 26, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 2.46% |
Sep 25, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Sep 24, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.27% |
Sep 23, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.30% |
Sep 20, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.20% |
Sep 19, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 2.21% |
Highest: 17.080 | Lowest: 16.440 | Difference: 0.640 | Average: 16.760 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review