Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
May 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
May 14, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
May 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% |
May 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% |
May 09, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
May 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
May 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
May 06, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
May 03, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
May 02, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
May 01, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
Apr 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
Apr 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
Apr 26, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
Apr 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
Apr 24, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
Apr 23, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
Apr 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
Apr 19, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
Apr 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
Apr 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
Highest: 20.63 | Lowest: 19.53 | Difference: 1.10 | Average: 20.04 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review