Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -1.30% |
May 15, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.88% |
May 14, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.60% |
May 13, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.87% |
May 10, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.11% |
May 08, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.54% |
May 07, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.46% |
May 06, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.09% |
May 03, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.42% |
May 02, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.15% |
Apr 30, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.25% |
Apr 29, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -2.76% |
May 16, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -1.30% |
May 15, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.88% |
May 14, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.60% |
May 13, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.87% |
May 10, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.11% |
May 08, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.54% |
May 07, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.46% |
May 06, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.09% |
May 03, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.42% |
May 02, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.15% |
Apr 30, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.25% |
Apr 29, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.03% |
Apr 26, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 1.60% |
Apr 25, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.32% |
Apr 24, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 1.10% |
Apr 23, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.81% |
Apr 22, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.50% |
Apr 19, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -1.19% |
Highest: 62.130 | Lowest: 57.500 | Difference: 4.630 | Average: 60.282 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review