Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.13% |
May 16, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.20% |
May 15, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 1.25% |
May 14, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.50% |
May 13, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.04% |
May 10, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.18% |
May 09, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.51% |
May 08, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.01% |
May 07, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.09% |
May 06, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 1.07% |
May 03, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 1.23% |
May 02, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.96% |
May 01, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | -0.33% |
Apr 30, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -1.60% |
Apr 29, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.31% |
Apr 26, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 1.03% |
Apr 25, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.45% |
Apr 24, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.01% |
Apr 23, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 1.24% |
Apr 22, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.86% |
Apr 19, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.91% |
Apr 18, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.22% |
Highest: 93.040 | Lowest: 86.970 | Difference: 6.070 | Average: 89.978 | Change %: 5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review