Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.90% |
Jun 26, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.45% |
Jun 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.35% |
Jun 24, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.70% |
Jun 21, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.61% |
Jun 20, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.49% |
Jun 19, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.12% |
Jun 18, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.80% |
Jun 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.62% |
Jun 14, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.27% |
Jun 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.95% |
Jun 12, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.18% |
Jun 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.66% |
Jun 07, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.49% |
Jun 06, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 1.24% |
Jun 05, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -2.04% |
Jun 04, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.54% |
Jun 03, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.32% |
May 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.64% |
May 30, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -1.88% |
May 29, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.81% |
May 28, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.06% |
May 27, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.83% |
Highest: 1.614 | Lowest: 1.485 | Difference: 0.129 | Average: 1.550 | Change %: -5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review