![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 1.40% |
Jul 24, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -1.07% |
Jul 22, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.77% |
Jul 19, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -1.27% |
Jul 18, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -1.56% |
Jul 17, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.78% |
Jul 16, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 3.08% |
Jul 15, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 1.13% |
Jul 12, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.73% |
Jul 11, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 2.89% |
Jul 10, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.06% |
Jul 09, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.55% |
Jul 08, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.72% |
Jul 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -1.01% |
Jul 03, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.34% |
Jul 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.81% |
Jul 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.88% |
Jun 28, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.98% |
Jun 27, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.56% |
Jun 26, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.13% |
Highest: 25.770 | Lowest: 23.380 | Difference: 2.390 | Average: 24.386 | Change %: 8.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review