Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
Nov 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
Nov 07, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
Nov 06, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 5.74% |
Nov 05, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 2.01% |
Nov 04, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
Nov 01, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
Oct 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
Oct 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Oct 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
Oct 28, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.38% |
Oct 25, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
Oct 24, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00% |
Oct 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
Oct 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
Oct 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -1.34% |
Oct 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
Oct 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
Oct 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.29% |
Oct 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
Oct 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
Highest: 20.89 | Lowest: 18.82 | Difference: 2.07 | Average: 19.43 | Change %: 8.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review