Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
Nov 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.75% |
Nov 20, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Nov 19, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
Nov 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
Nov 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -1.50% |
Nov 14, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -1.86% |
Nov 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
Nov 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -1.68% |
Nov 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
Nov 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
Nov 07, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
Nov 06, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 5.74% |
Nov 05, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 2.01% |
Nov 04, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
Nov 01, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
Oct 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
Oct 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Oct 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
Oct 28, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.38% |
Oct 25, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
Oct 24, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00% |
Oct 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
Highest: 20.89 | Lowest: 18.82 | Difference: 2.07 | Average: 19.73 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review