Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
May 15, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.29% |
May 14, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
May 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18% |
May 10, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.40% |
May 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.65% |
May 08, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% |
May 07, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
May 06, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.10% |
May 03, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
May 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
May 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
Apr 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -1.36% |
Apr 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.70% |
Apr 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
Apr 24, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
Apr 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
Apr 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
Apr 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
Apr 18, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
Apr 17, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
Highest: 28.22 | Lowest: 26.50 | Difference: 1.72 | Average: 27.25 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review