Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 6,100.590 | 6,100.590 | 6,100.590 | 6,100.590 | 0.16% |
Jun 27, 2019 | 6,091.080 | 6,091.080 | 6,091.080 | 6,091.080 | 0.56% |
Jun 26, 2019 | 6,056.890 | 6,056.890 | 6,056.890 | 6,056.890 | -0.03% |
Jun 25, 2019 | 6,058.650 | 6,058.650 | 6,058.650 | 6,058.650 | -0.28% |
Jun 24, 2019 | 6,075.600 | 6,075.600 | 6,075.600 | 6,075.600 | -0.17% |
Jun 21, 2019 | 6,085.980 | 6,085.980 | 6,085.980 | 6,085.980 | -0.44% |
Jun 20, 2019 | 6,112.910 | 6,112.910 | 6,112.910 | 6,112.910 | 0.44% |
Jun 19, 2019 | 6,086.020 | 6,086.020 | 6,086.020 | 6,086.020 | 0.16% |
Jun 18, 2019 | 6,076.070 | 6,076.070 | 6,076.070 | 6,076.070 | 0.37% |
Jun 17, 2019 | 6,053.920 | 6,053.920 | 6,053.920 | 6,053.920 | 0.22% |
Jun 14, 2019 | 6,040.460 | 6,040.460 | 6,040.460 | 6,040.460 | -0.09% |
Jun 13, 2019 | 6,045.660 | 6,045.660 | 6,045.660 | 6,045.660 | -0.01% |
Jun 12, 2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.00% |
Jun 11, 2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.13% |
Jun 10, 2019 | 6,038.240 | 6,038.240 | 6,038.240 | 6,038.240 | 0.10% |
Jun 07, 2019 | 6,032.250 | 6,032.250 | 6,032.250 | 6,032.250 | -0.22% |
Jun 06, 2019 | 6,045.650 | 6,045.650 | 6,045.650 | 6,045.650 | 0.88% |
Jun 05, 2019 | 5,993.180 | 5,993.180 | 5,993.180 | 5,993.180 | -0.17% |
Jun 04, 2019 | 6,003.170 | 6,003.170 | 6,003.170 | 6,003.170 | 0.34% |
Jun 03, 2019 | 5,982.900 | 5,982.900 | 5,982.900 | 5,982.900 | 0.60% |
May 31, 2019 | 5,946.980 | 5,946.980 | 5,946.980 | 5,946.980 | 0.06% |
May 30, 2019 | 5,943.560 | 5,943.560 | 5,943.560 | 5,943.560 | 0.38% |
May 29, 2019 | 5,921.050 | 5,921.050 | 5,921.050 | 5,921.050 | 0.02% |
May 28, 2019 | 5,919.980 | 5,919.980 | 5,919.980 | 5,919.980 | -0.46% |
May 27, 2019 | 5,947.210 | 5,947.210 | 5,947.210 | 5,947.210 | 0.36% |
May 24, 2019 | 5,925.690 | 5,925.690 | 5,925.690 | 5,925.690 | 0.12% |
May 23, 2019 | 5,918.730 | 5,918.730 | 5,918.730 | 5,918.730 | -0.55% |
May 22, 2019 | 5,951.270 | 5,951.270 | 5,951.270 | 5,951.270 | -0.21% |
May 21, 2019 | 5,963.880 | 5,963.880 | 5,963.880 | 5,963.880 | 0.26% |
May 20, 2019 | 5,948.140 | 5,948.140 | 5,948.140 | 5,948.140 | -2.50% |
Highest: 6,112.910 | Lowest: 5,918.730 | Difference: 194.180 | Average: 6,015.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review