Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13,553.000 | 13,553.000 | 13,553.000 | 13,553.000 | -1.72% |
Jul 19, 2024 | 13,790.000 | 13,790.000 | 13,790.000 | 13,790.000 | -0.56% |
Jul 18, 2024 | 13,867.000 | 13,867.000 | 13,867.000 | 13,867.000 | -0.12% |
Jul 17, 2024 | 13,883.000 | 13,883.000 | 13,883.000 | 13,883.000 | -0.24% |
Jul 16, 2024 | 13,917.000 | 13,917.000 | 13,917.000 | 13,917.000 | -0.32% |
Jul 12, 2024 | 13,962.000 | 13,962.000 | 13,962.000 | 13,962.000 | 0.65% |
Jul 11, 2024 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 1.43% |
Jul 10, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.37% |
Jul 09, 2024 | 13,627.000 | 13,627.000 | 13,627.000 | 13,627.000 | 0.34% |
Jul 08, 2024 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | -0.59% |
Jul 05, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | 1.04% |
Jul 04, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | 1.04% |
Jul 03, 2024 | 13,383.000 | 13,383.000 | 13,383.000 | 13,383.000 | 0.30% |
Jul 02, 2024 | 13,343.000 | 13,343.000 | 13,343.000 | 13,343.000 | -0.77% |
Jul 01, 2024 | 13,446.000 | 13,446.000 | 13,446.000 | 13,446.000 | -0.15% |
Jun 28, 2024 | 13,466.000 | 13,466.000 | 13,466.000 | 13,466.000 | -1.52% |
Jun 27, 2024 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | -0.96% |
Jun 26, 2024 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | 1.80% |
Jun 25, 2024 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | 1.90% |
Jun 24, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.62% |
Highest: 13,962.000 | Lowest: 13,309.000 | Difference: 653.000 | Average: 13,645.100 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review