Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.03% |
Jun 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Jun 24, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.05% |
Jun 21, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.04% |
Jun 20, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.05% |
Jun 19, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Jun 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.04% |
Jun 17, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.03% |
Jun 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.03% |
Jun 13, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.28% |
Jun 06, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.08% |
Jun 05, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
Jun 04, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.03% |
Jun 03, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.05% |
May 31, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
May 29, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.66% |
Jun 26, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.03% |
Jun 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Jun 24, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.05% |
Jun 21, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.04% |
Jun 20, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.05% |
Jun 19, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Jun 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.04% |
Jun 17, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.03% |
Jun 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.03% |
Jun 13, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.28% |
Jun 06, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.08% |
Jun 05, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
Jun 04, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.03% |
Jun 03, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.05% |
Highest: 2.009 | Lowest: 1.996 | Difference: 0.013 | Average: 2.003 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review