![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 689.750 | 689.750 | 689.750 | 689.750 | 0.17% |
Jul 19, 2024 | 688.610 | 688.610 | 688.610 | 688.610 | 0.35% |
Jul 18, 2024 | 686.200 | 686.200 | 686.200 | 686.200 | -0.44% |
Jul 17, 2024 | 689.260 | 689.260 | 689.260 | 689.260 | 0.15% |
Jul 16, 2024 | 688.240 | 688.240 | 688.240 | 688.240 | -0.29% |
Jul 15, 2024 | 690.210 | 690.210 | 690.210 | 690.210 | 0.30% |
Jul 12, 2024 | 688.170 | 688.170 | 688.170 | 688.170 | 1.44% |
Jul 11, 2024 | 678.370 | 678.370 | 678.370 | 678.370 | -0.20% |
Jul 10, 2024 | 679.720 | 679.720 | 679.720 | 679.720 | 1.23% |
Jul 09, 2024 | 671.470 | 671.470 | 671.470 | 671.470 | -0.80% |
Jul 08, 2024 | 676.900 | 676.900 | 676.900 | 676.900 | -0.24% |
Jul 05, 2024 | 678.530 | 678.530 | 678.530 | 678.530 | -0.62% |
Jul 04, 2024 | 682.760 | 682.760 | 682.760 | 682.760 | -0.51% |
Jul 03, 2024 | 686.280 | 686.280 | 686.280 | 686.280 | -0.57% |
Jul 02, 2024 | 690.240 | 690.240 | 690.240 | 690.240 | 0.51% |
Jul 01, 2024 | 686.770 | 686.770 | 686.770 | 686.770 | 0.27% |
Jun 28, 2024 | 684.950 | 684.950 | 684.950 | 684.950 | -0.88% |
Jun 27, 2024 | 691.050 | 691.050 | 691.050 | 691.050 | 0.67% |
Jun 26, 2024 | 686.420 | 686.420 | 686.420 | 686.420 | 0.17% |
Jun 25, 2024 | 685.260 | 685.260 | 685.260 | 685.260 | -0.76% |
Jun 24, 2024 | 690.540 | 690.540 | 690.540 | 690.540 | 0.11% |
Highest: 691.050 | Lowest: 671.470 | Difference: 19.580 | Average: 685.224 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review