![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.21% |
Jun 27, 2024 | 1,004.840 | 1,004.840 | 1,004.840 | 1,004.840 | -0.06% |
Jun 26, 2024 | 1,005.470 | 1,005.470 | 1,005.470 | 1,005.470 | 0.17% |
Jun 25, 2024 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | 0.06% |
Jun 24, 2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | -0.15% |
Jun 21, 2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.16% |
Jun 20, 2024 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | -0.09% |
Jun 19, 2024 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.47% |
Jun 18, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | 0.26% |
Jun 17, 2024 | 999.850 | 999.850 | 999.850 | 999.850 | 0.02% |
Jun 14, 2024 | 999.660 | 999.660 | 999.660 | 999.660 | 0.25% |
Jun 13, 2024 | 997.130 | 997.130 | 997.130 | 997.130 | 0.25% |
Jun 12, 2024 | 994.650 | 994.650 | 994.650 | 994.650 | 0.37% |
Jun 11, 2024 | 991.010 | 991.010 | 991.010 | 991.010 | 0.10% |
Jun 10, 2024 | 990.030 | 990.030 | 990.030 | 990.030 | -0.38% |
Jun 07, 2024 | 993.810 | 993.810 | 993.810 | 993.810 | 0.41% |
Jun 05, 2024 | 989.750 | 989.750 | 989.750 | 989.750 | 0.35% |
Jun 04, 2024 | 986.340 | 986.340 | 986.340 | 986.340 | -0.01% |
Jun 03, 2024 | 986.460 | 986.460 | 986.460 | 986.460 | 0.60% |
Highest: 1,007.180 | Lowest: 986.340 | Difference: 20.840 | Average: 998.598 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review