Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | 0.50% |
May 14, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | 0.08% |
May 13, 2024 | 969.380 | 969.380 | 969.380 | 969.380 | -0.08% |
May 10, 2024 | 970.170 | 970.170 | 970.170 | 970.170 | 0.23% |
May 09, 2024 | 967.980 | 967.980 | 967.980 | 967.980 | -0.28% |
May 08, 2024 | 970.680 | 970.680 | 970.680 | 970.680 | 0.07% |
May 07, 2024 | 969.970 | 969.970 | 969.970 | 969.970 | 0.58% |
May 03, 2024 | 964.390 | 964.390 | 964.390 | 964.390 | 0.13% |
May 02, 2024 | 963.090 | 963.090 | 963.090 | 963.090 | 0.06% |
Apr 30, 2024 | 962.530 | 962.530 | 962.530 | 962.530 | 0.22% |
Apr 29, 2024 | 960.420 | 960.420 | 960.420 | 960.420 | 0.06% |
Apr 26, 2024 | 959.820 | 959.820 | 959.820 | 959.820 | 0.23% |
Apr 25, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | -1.78% |
May 16, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | 0.50% |
May 14, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | 0.08% |
May 13, 2024 | 969.380 | 969.380 | 969.380 | 969.380 | -0.08% |
May 10, 2024 | 970.170 | 970.170 | 970.170 | 970.170 | 0.23% |
May 09, 2024 | 967.980 | 967.980 | 967.980 | 967.980 | -0.28% |
May 08, 2024 | 970.680 | 970.680 | 970.680 | 970.680 | 0.07% |
May 07, 2024 | 969.970 | 969.970 | 969.970 | 969.970 | 0.58% |
May 03, 2024 | 964.390 | 964.390 | 964.390 | 964.390 | 0.13% |
May 02, 2024 | 963.090 | 963.090 | 963.090 | 963.090 | 0.06% |
Apr 30, 2024 | 962.530 | 962.530 | 962.530 | 962.530 | 0.22% |
Apr 29, 2024 | 960.420 | 960.420 | 960.420 | 960.420 | 0.06% |
Apr 26, 2024 | 959.820 | 959.820 | 959.820 | 959.820 | 0.23% |
Apr 25, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | -0.43% |
Apr 24, 2024 | 961.780 | 961.780 | 961.780 | 961.780 | 0.12% |
Apr 23, 2024 | 960.640 | 960.640 | 960.640 | 960.640 | 0.01% |
Apr 22, 2024 | 960.550 | 960.550 | 960.550 | 960.550 | -0.17% |
Apr 19, 2024 | 962.170 | 962.170 | 962.170 | 962.170 | -0.28% |
Highest: 974.960 | Lowest: 957.620 | Difference: 17.340 | Average: 965.581 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review