Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,032.320 | 1,032.320 | 1,032.320 | 1,032.320 | 0.56% |
May 14, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.58% |
May 13, 2024 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.13% |
May 10, 2024 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.35% |
May 09, 2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.43% |
May 08, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.05% |
May 07, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.82% |
May 03, 2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.06% |
May 02, 2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.05% |
Apr 30, 2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.00% |
Apr 29, 2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.46% |
Apr 26, 2024 | 999.720 | 999.720 | 999.720 | 999.720 | -3.16% |
May 16, 2024 | 1,032.320 | 1,032.320 | 1,032.320 | 1,032.320 | 0.56% |
May 14, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.58% |
May 13, 2024 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.13% |
May 10, 2024 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.35% |
May 09, 2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.43% |
May 08, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.05% |
May 07, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.82% |
May 03, 2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.06% |
May 02, 2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.05% |
Apr 30, 2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.00% |
Apr 29, 2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.46% |
Apr 26, 2024 | 999.720 | 999.720 | 999.720 | 999.720 | 0.58% |
Apr 25, 2024 | 993.950 | 993.950 | 993.950 | 993.950 | -0.71% |
Apr 24, 2024 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 1.02% |
Apr 23, 2024 | 991.020 | 991.020 | 991.020 | 991.020 | -0.04% |
Apr 22, 2024 | 991.400 | 991.400 | 991.400 | 991.400 | -0.82% |
Apr 19, 2024 | 999.580 | 999.580 | 999.580 | 999.580 | -0.89% |
Apr 18, 2024 | 1,008.600 | 1,008.600 | 1,008.600 | 1,008.600 | 1.34% |
Highest: 1,032.320 | Lowest: 991.020 | Difference: 41.300 | Average: 1,010.608 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review