![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
Jul 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
Jul 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
Jul 18, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -1.04% |
Jul 17, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -4.13% |
Jul 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
Jul 15, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
Jul 12, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
Jul 11, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
Jul 10, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
Jul 09, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Jul 08, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
Jul 05, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
Jul 03, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
Jul 02, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Jul 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
Jun 28, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
Jun 27, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
Jun 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
Jun 25, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
Jun 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -1.72% |
Highest: 15.14 | Lowest: 14.19 | Difference: 0.95 | Average: 14.73 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review