Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.77% |
Jun 26, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.29% |
Jun 25, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Jun 24, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.29% |
Jun 21, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Jun 20, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.29% |
Jun 17, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.87% |
Jun 14, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.34% |
Jun 13, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.66% |
Jun 12, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 1.83% |
Jun 11, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.19% |
Jun 10, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.68% |
Jun 07, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.77% |
Jun 06, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.76% |
Jun 05, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.75% |
Jun 04, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.06% |
Jun 03, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.67% |
May 31, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.38% |
May 30, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
May 29, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.95% |
May 28, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Highest: 10.550 | Lowest: 10.290 | Difference: 0.260 | Average: 10.430 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review