Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 1,161.59 | 1,161.59 | 1,161.59 | 1,161.59 | 0.15% |
Nov 24, 2023 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | -0.15% |
Nov 23, 2023 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.65 | -0.07% |
Nov 22, 2023 | 1,162.41 | 1,162.41 | 1,162.41 | 1,162.41 | 0.14% |
Nov 21, 2023 | 1,160.74 | 1,160.74 | 1,160.74 | 1,160.74 | 0.20% |
Nov 20, 2023 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | -0.02% |
Nov 17, 2023 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | 0.00% |
Nov 16, 2023 | 1,158.55 | 1,158.55 | 1,158.55 | 1,158.55 | 0.20% |
Nov 15, 2023 | 1,156.19 | 1,156.19 | 1,156.19 | 1,156.19 | 0.06% |
Nov 14, 2023 | 1,155.49 | 1,155.49 | 1,155.49 | 1,155.49 | 0.48% |
Nov 13, 2023 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | -0.04% |
Nov 10, 2023 | 1,150.39 | 1,150.39 | 1,150.39 | 1,150.39 | -0.11% |
Nov 09, 2023 | 1,151.71 | 1,151.71 | 1,151.71 | 1,151.71 | -0.10% |
Nov 08, 2023 | 1,152.86 | 1,152.86 | 1,152.86 | 1,152.86 | 0.15% |
Nov 07, 2023 | 1,151.13 | 1,151.13 | 1,151.13 | 1,151.13 | 0.17% |
Nov 06, 2023 | 1,149.20 | 1,149.20 | 1,149.20 | 1,149.20 | -0.19% |
Nov 03, 2023 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | 0.31% |
Nov 02, 2023 | 1,147.85 | 1,147.85 | 1,147.85 | 1,147.85 | 0.64% |
Nov 01, 2023 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.20% |
Oct 31, 2023 | 1,138.22 | 1,138.22 | 1,138.22 | 1,138.22 | 0.19% |
Oct 30, 2023 | 1,136.11 | 1,136.11 | 1,136.11 | 1,136.11 | -0.02% |
Oct 27, 2023 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.05% |
Oct 26, 2023 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | 0.01% |
Oct 25, 2023 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | -0.19% |
Oct 24, 2023 | 1,137.89 | 1,137.89 | 1,137.89 | 1,137.89 | 0.34% |
Oct 23, 2023 | 1,134.04 | 1,134.04 | 1,134.04 | 1,134.04 | -0.07% |
Oct 20, 2023 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.02% |
Oct 19, 2023 | 1,134.62 | 1,134.62 | 1,134.62 | 1,134.62 | -0.32% |
Oct 18, 2023 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | -0.25% |
Oct 17, 2023 | 1,141.11 | 1,141.11 | 1,141.11 | 1,141.11 | -1.76% |
Highest: 1,162.41 | Lowest: 1,134.04 | Difference: 28.37 | Average: 1,148.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review