Breaking News

Währungsdiversifikator Renten International (0P0000WNW1)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Tresono-Renten International historical data, for real-time data please try another search

884.290 -0.270 -0.03%

28/06 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 26.75M

Type: Fund

Market: Germany

Issuer: Monega Kapitalanlagegesellschaft mbH

ISIN: DE000A1JUVP9

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WNW1 Historical Data

Get free historical data for 0P0000WNW1 fund. You'll find the end of day price of the Währungsdiversifikator Renten International fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2022	884.290	884.290	884.290	884.290	-0.03%
Jun 27, 2022	884.560	884.560	884.560	884.560	-0.00%
Jun 24, 2022	884.600	884.600	884.600	884.600	-0.00%
Jun 23, 2022	884.610	884.610	884.610	884.610	-0.00%
Jun 22, 2022	884.620	884.620	884.620	884.620	-0.00%
Jun 21, 2022	884.630	884.630	884.630	884.630	-0.00%
Jun 20, 2022	884.650	884.650	884.650	884.650	0.10%
Jun 17, 2022	883.810	883.810	883.810	883.810	-0.20%
Jun 15, 2022	885.610	885.610	885.610	885.610	0.02%
Jun 14, 2022	885.470	885.470	885.470	885.470	-0.11%
Jun 13, 2022	886.410	886.410	886.410	886.410	-0.18%
Jun 10, 2022	888.020	888.020	888.020	888.020	0.00%
Jun 09, 2022	887.990	887.990	887.990	887.990	-0.14%
Jun 08, 2022	889.230	889.230	889.230	889.230	-0.20%
Jun 07, 2022	891.010	891.010	891.010	891.010	-0.14%
Jun 03, 2022	892.230	892.230	892.230	892.230	-0.11%
Jun 02, 2022	893.250	893.250	893.250	893.250	0.02%
Jun 01, 2022	893.100	893.100	893.100	893.100	0.17%
May 31, 2022	891.570	891.570	891.570	891.570	0.31%
May 30, 2022	888.780	888.780	888.780	888.780	0.07%
May 27, 2022	888.130	888.130	888.130	888.130	0.52%
May 25, 2022	883.520	883.520	883.520	883.520	0.36%
May 24, 2022	880.390	880.390	880.390	880.390	-0.64%
May 23, 2022	886.090	886.090	886.090	886.090	-0.10%
May 20, 2022	886.970	886.970	886.970	886.970	0.08%
May 19, 2022	886.230	886.230	886.230	886.230	-0.26%
May 18, 2022	888.510	888.510	888.510	888.510	0.11%
May 17, 2022	887.530	887.530	887.530	887.530	-0.27%
May 16, 2022	889.920	889.920	889.920	889.920	0.03%
May 13, 2022	889.630	889.630	889.630	889.630	0.60%

Highest: 893.250

Lowest: 880.390

Difference: 12.860

Average: 887.179

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000WNW1 Comments

Write your thoughts about Währungsdiversifikator Renten International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,989.02	+66.01	+0.26%
S&P/TSX 60	1,503.87	+5.95	+0.40%
US 30	43,969.9	+11.7	+0.03%
US 500	5,985.5	+0.1	+0.00%
S&P 500 VIX	14.02	-0.69	-4.69%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.475	+0.085	+0.08%

Crude Oil WTI	68.32	-0.11	-0.16%
Brent Oil	72.22	+0.32	+0.45%
Natural Gas	2.971	-0.007	-0.24%
Gold	2,573.25	-13.25	-0.51%
Silver	30.345	-0.318	-1.04%
US Soybeans	1,009.38	+2.88	+0.29%
US Cotton #2	68.84	+0.07	+0.10%

Bombardier Inc	93.860	-3.770	-3.86%
Enbridge	42.49	+0.31	+0.73%
Air Canada	24.19	+0.79	+3.38%
Broadcom DRC	41.60	-0.66	-1.56%
Apple	225.24	+1.01	+0.45%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.32	+1.83	+0.56%

Canada 5Y	3.169	+0.022	+0.70%
Canada 10Y	3.343	+0.026	+0.78%
Canada 30Y	3.341	+0.024	+0.72%
U.S. 2Y	4.307	+0.023	+0.53%
U.S. 10Y	4.473	+0.020	+0.45%
U.S. 30Y	4.660	+0.024	+0.53%
Germany 10Y	2.3855	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tresono-Renten In.	884.290	-0.270	-0.03%