![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 800.609 | 800.609 | 800.609 | 800.609 | -0.16% |
Jun 24, 2024 | 801.887 | 801.887 | 801.887 | 801.887 | 0.23% |
Jun 21, 2024 | 800.060 | 800.060 | 800.060 | 800.060 | 0.34% |
Jun 20, 2024 | 797.310 | 797.310 | 797.310 | 797.310 | -0.01% |
Jun 19, 2024 | 797.363 | 797.363 | 797.363 | 797.363 | 0.01% |
Jun 18, 2024 | 797.303 | 797.303 | 797.303 | 797.303 | 1.84% |
Jun 17, 2024 | 782.890 | 782.890 | 782.890 | 782.890 | -1.86% |
Jun 14, 2024 | 797.755 | 797.755 | 797.755 | 797.755 | 0.12% |
Jun 13, 2024 | 796.790 | 796.790 | 796.790 | 796.790 | 0.19% |
Jun 12, 2024 | 795.252 | 795.252 | 795.252 | 795.252 | -0.40% |
Jun 11, 2024 | 798.432 | 798.432 | 798.432 | 798.432 | -0.02% |
Jun 10, 2024 | 798.611 | 798.611 | 798.611 | 798.611 | 0.05% |
Jun 07, 2024 | 798.245 | 798.245 | 798.245 | 798.245 | -0.39% |
Jun 06, 2024 | 801.393 | 801.393 | 801.393 | 801.393 | 0.15% |
Jun 05, 2024 | 800.197 | 800.197 | 800.197 | 800.197 | -0.10% |
Jun 04, 2024 | 801.026 | 801.026 | 801.026 | 801.026 | -0.07% |
Jun 03, 2024 | 801.599 | 801.599 | 801.599 | 801.599 | 0.00% |
May 31, 2024 | 801.590 | 801.590 | 801.590 | 801.590 | 0.20% |
May 29, 2024 | 800.009 | 800.009 | 800.009 | 800.009 | -0.15% |
May 28, 2024 | 801.196 | 801.196 | 801.196 | 801.196 | 0.02% |
Highest: 801.887 | Lowest: 782.890 | Difference: 18.996 | Average: 798.476 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review