![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2022 | 65.940 | 65.940 | 65.940 | 65.940 | -0.77% |
Mar 03, 2022 | 66.450 | 66.450 | 66.450 | 66.450 | -0.52% |
Mar 02, 2022 | 66.800 | 66.800 | 66.800 | 66.800 | 1.86% |
Mar 01, 2022 | 65.580 | 65.580 | 65.580 | 65.580 | -1.55% |
Feb 28, 2022 | 66.610 | 66.610 | 66.610 | 66.610 | -0.24% |
Feb 25, 2022 | 66.770 | 66.770 | 66.770 | 66.770 | 2.24% |
Feb 24, 2022 | 65.310 | 65.310 | 65.310 | 65.310 | 1.51% |
Feb 23, 2022 | 64.340 | 64.340 | 64.340 | 64.340 | -1.85% |
Feb 22, 2022 | 65.550 | 65.550 | 65.550 | 65.550 | -1.01% |
Feb 18, 2022 | 66.220 | 66.220 | 66.220 | 66.220 | -0.72% |
Feb 17, 2022 | 66.700 | 66.700 | 66.700 | 66.700 | -2.10% |
Feb 16, 2022 | 68.130 | 68.130 | 68.130 | 68.130 | 0.10% |
Feb 15, 2022 | 68.060 | 68.060 | 68.060 | 68.060 | 1.60% |
Feb 14, 2022 | 66.990 | 66.990 | 66.990 | 66.990 | -0.39% |
Feb 11, 2022 | 67.250 | 67.250 | 67.250 | 67.250 | -1.90% |
Feb 10, 2022 | 68.550 | 68.550 | 68.550 | 68.550 | -1.79% |
Feb 09, 2022 | 69.800 | 69.800 | 69.800 | 69.800 | 1.45% |
Feb 08, 2022 | 68.800 | 68.800 | 68.800 | 68.800 | 0.85% |
Feb 07, 2022 | 68.220 | 68.220 | 68.220 | 68.220 | -0.39% |
Feb 04, 2022 | 68.490 | 68.490 | 68.490 | 68.490 | 0.54% |
Feb 03, 2022 | 68.120 | 68.120 | 68.120 | 68.120 | -2.45% |
Feb 02, 2022 | 69.830 | 69.830 | 69.830 | 69.830 | 0.95% |
Feb 01, 2022 | 69.170 | 69.170 | 69.170 | 69.170 | 0.68% |
Jan 31, 2022 | 68.700 | 68.700 | 68.700 | 68.700 | 1.88% |
Jan 28, 2022 | 67.430 | 67.430 | 67.430 | 67.430 | 2.45% |
Jan 27, 2022 | 65.820 | 65.820 | 65.820 | 65.820 | -0.53% |
Jan 26, 2022 | 66.170 | 66.170 | 66.170 | 66.170 | -0.15% |
Jan 25, 2022 | 66.270 | 66.270 | 66.270 | 66.270 | -1.24% |
Jan 24, 2022 | 67.100 | 67.100 | 67.100 | 67.100 | 0.30% |
Jan 21, 2022 | 66.900 | 66.900 | 66.900 | 66.900 | 1.46% |
Highest: 69.830 | Lowest: 64.340 | Difference: 5.490 | Average: 67.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review