![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.54% |
Jun 25, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.06% |
Jun 24, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.60% |
Jun 21, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.70% |
Jun 20, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.89% |
Jun 19, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | -0.18% |
Jun 18, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.75% |
Jun 17, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.09% |
Jun 14, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.90% |
Jun 13, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -1.18% |
Jun 12, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 1.11% |
Jun 11, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.90% |
Jun 10, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.13% |
Jun 07, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.18% |
Jun 06, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.79% |
Jun 05, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.90% |
Jun 04, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.55% |
Jun 03, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.35% |
May 31, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.30% |
May 30, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.57% |
May 29, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -1.01% |
May 28, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.55% |
Highest: 7.904 | Lowest: 7.721 | Difference: 0.183 | Average: 7.812 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review