![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | -0.07% |
Aug 21, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.08% |
Aug 20, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.10% |
Aug 19, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.11% |
Aug 16, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.34% |
Aug 14, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.19% |
Aug 13, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.17% |
Aug 12, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.23% |
Aug 09, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.22% |
Aug 08, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.09% |
Aug 07, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.24% |
Aug 06, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | 0.18% |
Aug 05, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.70% |
Aug 02, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.25% |
Aug 01, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | -0.05% |
Jul 31, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.20% |
Jul 30, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.00% |
Jul 29, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.05% |
Jul 26, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.24% |
Highest: 12.984 | Lowest: 12.733 | Difference: 0.251 | Average: 12.864 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review