Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 66.430 | 66.430 | 66.430 | 66.430 | 1.45% |
Nov 29, 2022 | 65.480 | 65.480 | 65.480 | 65.480 | -0.24% |
Nov 28, 2022 | 65.640 | 65.640 | 65.640 | 65.640 | -0.45% |
Nov 25, 2022 | 65.940 | 65.940 | 65.940 | 65.940 | 0.02% |
Nov 24, 2022 | 65.930 | 65.930 | 65.930 | 65.930 | 0.32% |
Nov 23, 2022 | 65.720 | 65.720 | 65.720 | 65.720 | 0.35% |
Nov 22, 2022 | 65.490 | 65.490 | 65.490 | 65.490 | -0.06% |
Nov 21, 2022 | 65.530 | 65.530 | 65.530 | 65.530 | 0.71% |
Nov 18, 2022 | 65.070 | 65.070 | 65.070 | 65.070 | -0.35% |
Nov 17, 2022 | 65.300 | 65.300 | 65.300 | 65.300 | -0.44% |
Nov 16, 2022 | 65.590 | 65.590 | 65.590 | 65.590 | -0.39% |
Nov 15, 2022 | 65.850 | 65.850 | 65.850 | 65.850 | 0.14% |
Nov 14, 2022 | 65.760 | 65.760 | 65.760 | 65.760 | 0.15% |
Nov 11, 2022 | 65.660 | 65.660 | 65.660 | 65.660 | 1.78% |
Nov 10, 2022 | 64.510 | 64.510 | 64.510 | 64.510 | 0.31% |
Nov 09, 2022 | 64.310 | 64.310 | 64.310 | 64.310 | 0.00% |
Nov 08, 2022 | 64.310 | 64.310 | 64.310 | 64.310 | 0.56% |
Nov 07, 2022 | 63.950 | 63.950 | 63.950 | 63.950 | 0.57% |
Nov 04, 2022 | 63.590 | 63.590 | 63.590 | 63.590 | -0.14% |
Nov 03, 2022 | 63.680 | 63.680 | 63.680 | 63.680 | -0.30% |
Nov 02, 2022 | 63.870 | 63.870 | 63.870 | 63.870 | -0.28% |
Nov 01, 2022 | 64.050 | 64.050 | 64.050 | 64.050 | 0.02% |
Oct 31, 2022 | 64.040 | 64.040 | 64.040 | 64.040 | 0.69% |
Oct 28, 2022 | 63.600 | 63.600 | 63.600 | 63.600 | 0.55% |
Oct 27, 2022 | 63.250 | 63.250 | 63.250 | 63.250 | 0.16% |
Oct 26, 2022 | 63.150 | 63.150 | 63.150 | 63.150 | -0.09% |
Oct 25, 2022 | 63.210 | 63.210 | 63.210 | 63.210 | 1.43% |
Oct 24, 2022 | 62.320 | 62.320 | 62.320 | 62.320 | 0.58% |
Oct 21, 2022 | 61.960 | 61.960 | 61.960 | 61.960 | 0.36% |
Oct 20, 2022 | 61.740 | 61.740 | 61.740 | 61.740 | -7.06% |
Highest: 66.430 | Lowest: 61.740 | Difference: 4.690 | Average: 64.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review