Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | -0.23% |
Jul 22, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | 0.03% |
Jul 19, 2024 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | 0.02% |
Jul 18, 2024 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -1.01% |
Jul 17, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.24% |
Jul 16, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | -0.11% |
Jul 12, 2024 | 10,800.000 | 10,800.000 | 10,800.000 | 10,800.000 | -1.04% |
Jul 11, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.44% |
Jul 10, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | 0.24% |
Jul 09, 2024 | 10,840.000 | 10,840.000 | 10,840.000 | 10,840.000 | -0.13% |
Jul 08, 2024 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | 0.23% |
Jul 05, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | -0.01% |
Jul 04, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.49% |
Jul 03, 2024 | 10,777.000 | 10,777.000 | 10,777.000 | 10,777.000 | -0.06% |
Jul 02, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | 0.33% |
Jul 01, 2024 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 0.10% |
Jun 28, 2024 | 10,737.000 | 10,737.000 | 10,737.000 | 10,737.000 | -0.04% |
Jun 27, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.39% |
Jun 26, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.13% |
Jun 25, 2024 | 10,713.000 | 10,713.000 | 10,713.000 | 10,713.000 | 0.49% |
Jun 24, 2024 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.17% |
Highest: 10,914.000 | Lowest: 10,661.000 | Difference: 253.000 | Average: 10,771.524 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review