Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.26% |
May 13, 2024 | 1,294.950 | 1,294.950 | 1,294.950 | 1,294.950 | 0.13% |
May 10, 2024 | 1,293.320 | 1,293.320 | 1,293.320 | 1,293.320 | 0.47% |
May 09, 2024 | 1,287.250 | 1,287.250 | 1,287.250 | 1,287.250 | -0.92% |
May 08, 2024 | 1,299.220 | 1,299.220 | 1,299.220 | 1,299.220 | 0.54% |
May 07, 2024 | 1,292.210 | 1,292.210 | 1,292.210 | 1,292.210 | 2.06% |
May 03, 2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | -0.34% |
May 02, 2024 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | -0.63% |
Apr 30, 2024 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | 0.14% |
Apr 29, 2024 | 1,276.710 | 1,276.710 | 1,276.710 | 1,276.710 | 1.00% |
Apr 26, 2024 | 1,264.090 | 1,264.090 | 1,264.090 | 1,264.090 | 1.54% |
Apr 25, 2024 | 1,244.960 | 1,244.960 | 1,244.960 | 1,244.960 | -4.11% |
May 14, 2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.26% |
May 13, 2024 | 1,294.950 | 1,294.950 | 1,294.950 | 1,294.950 | 0.13% |
May 10, 2024 | 1,293.320 | 1,293.320 | 1,293.320 | 1,293.320 | 0.47% |
May 09, 2024 | 1,287.250 | 1,287.250 | 1,287.250 | 1,287.250 | -0.92% |
May 08, 2024 | 1,299.220 | 1,299.220 | 1,299.220 | 1,299.220 | 0.54% |
May 07, 2024 | 1,292.210 | 1,292.210 | 1,292.210 | 1,292.210 | 2.06% |
May 03, 2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | -0.34% |
May 02, 2024 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | -0.63% |
Apr 30, 2024 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | 0.14% |
Apr 29, 2024 | 1,276.710 | 1,276.710 | 1,276.710 | 1,276.710 | 1.00% |
Apr 26, 2024 | 1,264.090 | 1,264.090 | 1,264.090 | 1,264.090 | 1.54% |
Apr 25, 2024 | 1,244.960 | 1,244.960 | 1,244.960 | 1,244.960 | -1.44% |
Apr 24, 2024 | 1,263.180 | 1,263.180 | 1,263.180 | 1,263.180 | 1.72% |
Apr 23, 2024 | 1,241.870 | 1,241.870 | 1,241.870 | 1,241.870 | -0.17% |
Apr 22, 2024 | 1,244.010 | 1,244.010 | 1,244.010 | 1,244.010 | 1.14% |
Apr 19, 2024 | 1,230.000 | 1,230.000 | 1,230.000 | 1,230.000 | -1.46% |
Apr 18, 2024 | 1,248.230 | 1,248.230 | 1,248.230 | 1,248.230 | 1.67% |
Apr 17, 2024 | 1,227.740 | 1,227.740 | 1,227.740 | 1,227.740 | -0.76% |
Highest: 1,299.220 | Lowest: 1,227.740 | Difference: 71.480 | Average: 1,272.898 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review