Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.70% |
May 14, 2024 | 1,178.400 | 1,178.400 | 1,178.400 | 1,178.400 | 0.07% |
May 13, 2024 | 1,177.590 | 1,177.590 | 1,177.590 | 1,177.590 | -0.09% |
May 10, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.35% |
May 09, 2024 | 1,174.550 | 1,174.550 | 1,174.550 | 1,174.550 | -0.65% |
May 08, 2024 | 1,182.180 | 1,182.180 | 1,182.180 | 1,182.180 | 0.18% |
May 07, 2024 | 1,180.090 | 1,180.090 | 1,180.090 | 1,180.090 | 1.24% |
May 03, 2024 | 1,165.610 | 1,165.610 | 1,165.610 | 1,165.610 | 0.04% |
May 02, 2024 | 1,165.120 | 1,165.120 | 1,165.120 | 1,165.120 | -0.07% |
Apr 30, 2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | 0.24% |
Apr 29, 2024 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 0.36% |
Apr 26, 2024 | 1,158.870 | 1,158.870 | 1,158.870 | 1,158.870 | -2.34% |
May 16, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.70% |
May 14, 2024 | 1,178.400 | 1,178.400 | 1,178.400 | 1,178.400 | 0.07% |
May 13, 2024 | 1,177.590 | 1,177.590 | 1,177.590 | 1,177.590 | -0.09% |
May 10, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.35% |
May 09, 2024 | 1,174.550 | 1,174.550 | 1,174.550 | 1,174.550 | -0.65% |
May 08, 2024 | 1,182.180 | 1,182.180 | 1,182.180 | 1,182.180 | 0.18% |
May 07, 2024 | 1,180.090 | 1,180.090 | 1,180.090 | 1,180.090 | 1.24% |
May 03, 2024 | 1,165.610 | 1,165.610 | 1,165.610 | 1,165.610 | 0.04% |
May 02, 2024 | 1,165.120 | 1,165.120 | 1,165.120 | 1,165.120 | -0.07% |
Apr 30, 2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | 0.24% |
Apr 29, 2024 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 0.36% |
Apr 26, 2024 | 1,158.870 | 1,158.870 | 1,158.870 | 1,158.870 | 0.55% |
Apr 25, 2024 | 1,152.520 | 1,152.520 | 1,152.520 | 1,152.520 | -0.94% |
Apr 24, 2024 | 1,163.400 | 1,163.400 | 1,163.400 | 1,163.400 | 0.75% |
Apr 23, 2024 | 1,154.740 | 1,154.740 | 1,154.740 | 1,154.740 | -0.05% |
Apr 22, 2024 | 1,155.370 | 1,155.370 | 1,155.370 | 1,155.370 | 0.24% |
Apr 19, 2024 | 1,152.650 | 1,152.650 | 1,152.650 | 1,152.650 | -0.77% |
Apr 18, 2024 | 1,161.550 | 1,161.550 | 1,161.550 | 1,161.550 | 0.88% |
Highest: 1,186.660 | Lowest: 1,152.520 | Difference: 34.140 | Average: 1,169.783 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review