![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | 0.17% |
Jun 26, 2024 | 924.830 | 924.830 | 924.830 | 924.830 | 0.74% |
Jun 25, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | -0.58% |
Jun 24, 2024 | 923.420 | 923.420 | 923.420 | 923.420 | -1.13% |
Jun 21, 2024 | 933.930 | 933.930 | 933.930 | 933.930 | -1.07% |
Jun 20, 2024 | 944.020 | 944.020 | 944.020 | 944.020 | 1.63% |
Jun 19, 2024 | 928.870 | 928.870 | 928.870 | 928.870 | -0.36% |
Jun 18, 2024 | 932.230 | 932.230 | 932.230 | 932.230 | -0.16% |
Jun 17, 2024 | 933.740 | 933.740 | 933.740 | 933.740 | -0.70% |
Jun 14, 2024 | 940.330 | 940.330 | 940.330 | 940.330 | 0.82% |
Jun 13, 2024 | 932.710 | 932.710 | 932.710 | 932.710 | -1.15% |
Jun 12, 2024 | 943.590 | 943.590 | 943.590 | 943.590 | -1.12% |
Jun 11, 2024 | 954.230 | 954.230 | 954.230 | 954.230 | 0.01% |
Jun 10, 2024 | 954.180 | 954.180 | 954.180 | 954.180 | -0.46% |
Jun 07, 2024 | 958.550 | 958.550 | 958.550 | 958.550 | 0.86% |
Jun 05, 2024 | 950.360 | 950.360 | 950.360 | 950.360 | 0.26% |
Jun 04, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | 0.70% |
Jun 03, 2024 | 941.280 | 941.280 | 941.280 | 941.280 | -0.81% |
May 31, 2024 | 948.980 | 948.980 | 948.980 | 948.980 | -1.09% |
May 30, 2024 | 959.430 | 959.430 | 959.430 | 959.430 | -1.26% |
Highest: 959.430 | Lowest: 918.030 | Difference: 41.400 | Average: 939.850 | Change %: -4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review