Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 936.060 | 936.060 | 936.060 | 936.060 | -0.34% |
May 14, 2024 | 939.300 | 939.300 | 939.300 | 939.300 | 0.06% |
May 13, 2024 | 938.720 | 938.720 | 938.720 | 938.720 | 3.77% |
May 10, 2024 | 904.620 | 904.620 | 904.620 | 904.620 | -0.03% |
May 09, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | -2.19% |
May 08, 2024 | 925.170 | 925.170 | 925.170 | 925.170 | -0.06% |
May 07, 2024 | 925.680 | 925.680 | 925.680 | 925.680 | 4.44% |
May 03, 2024 | 886.360 | 886.360 | 886.360 | 886.360 | -0.11% |
May 02, 2024 | 887.360 | 887.360 | 887.360 | 887.360 | 0.07% |
Apr 30, 2024 | 886.730 | 886.730 | 886.730 | 886.730 | 1.50% |
Apr 29, 2024 | 873.640 | 873.640 | 873.640 | 873.640 | 2.28% |
Apr 26, 2024 | 854.150 | 854.150 | 854.150 | 854.150 | 1.21% |
Apr 25, 2024 | 843.940 | 843.940 | 843.940 | 843.940 | 1.55% |
Apr 24, 2024 | 831.020 | 831.020 | 831.020 | 831.020 | 1.86% |
Apr 23, 2024 | 815.840 | 815.840 | 815.840 | 815.840 | 1.68% |
Apr 22, 2024 | 802.360 | 802.360 | 802.360 | 802.360 | -0.41% |
Apr 19, 2024 | 805.650 | 805.650 | 805.650 | 805.650 | 0.64% |
Apr 18, 2024 | 800.510 | 800.510 | 800.510 | 800.510 | -0.11% |
Apr 17, 2024 | 801.360 | 801.360 | 801.360 | 801.360 | -1.53% |
Highest: 939.300 | Lowest: 800.510 | Difference: 138.790 | Average: 871.757 | Change %: 15.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review