Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.16% |
May 29, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -0.46% |
May 28, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.15% |
May 27, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.12% |
May 24, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.04% |
May 23, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -0.36% |
May 22, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.15% |
May 21, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.20% |
May 17, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.05% |
May 16, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.07% |
May 15, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.56% |
May 14, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | 0.01% |
May 13, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.05% |
May 10, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.25% |
May 08, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.09% |
May 07, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.39% |
May 06, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.40% |
May 03, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.49% |
May 02, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.17% |
Highest: 199.830 | Lowest: 195.830 | Difference: 4.000 | Average: 198.507 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review