Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.11% |
Nov 08, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.21% |
Nov 07, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.75% |
Nov 06, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.64% |
Nov 05, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Nov 04, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.43% |
Nov 01, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Oct 31, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.11% |
Oct 30, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Oct 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Oct 28, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.21% |
Oct 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.11% |
Oct 24, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.21% |
Oct 23, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.21% |
Oct 22, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.11% |
Oct 21, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.63% |
Oct 18, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.11% |
Oct 17, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.42% |
Oct 16, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.21% |
Oct 15, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Oct 14, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.11% |
Highest: 9.540 | Lowest: 9.320 | Difference: 0.220 | Average: 9.417 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review