![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.03% |
Jun 10, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | 0.04% |
Jun 07, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.04% |
Jun 06, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.04% |
Jun 05, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.04% |
Jun 04, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.04% |
Jun 03, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.04% |
May 31, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.04% |
May 29, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | 0.04% |
May 28, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | 0.04% |
May 27, 2024 | 21.443 | 21.443 | 21.443 | 21.443 | 0.04% |
May 24, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.04% |
May 23, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | 0.04% |
May 22, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.04% |
May 21, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | 0.04% |
May 20, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 0.04% |
May 17, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | 0.03% |
May 16, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.04% |
May 15, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.04% |
May 14, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.04% |
May 13, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.04% |
May 10, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.04% |
May 09, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.04% |
May 08, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.03% |
May 07, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.06% |
May 06, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.05% |
May 03, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.11% |
May 02, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | 0.05% |
Apr 30, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.09% |
Apr 29, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.97% |
Highest: 21.516 | Lowest: 21.281 | Difference: 0.235 | Average: 21.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review