![TSX Composite up today; shares also mixed at market open](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.41% |
Jul 26, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | -0.03% |
Jul 25, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -1.40% |
Jul 24, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.41% |
Jul 23, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | 0.50% |
Jul 22, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.77% |
Jul 19, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -1.34% |
Jul 18, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.89% |
Jul 17, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.88% |
Jul 16, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | -0.49% |
Jul 15, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.08% |
Jul 12, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.45% |
Jul 11, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 1.19% |
Jul 10, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.00% |
Jul 09, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.43% |
Jul 08, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | -0.21% |
Jul 05, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.08% |
Jul 04, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 1.02% |
Jul 03, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.74% |
Jul 02, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | -0.60% |
Highest: 199.220 | Lowest: 187.110 | Difference: 12.110 | Average: 193.761 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review