!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.49% |
Jul 02, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.41% |
Jul 01, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.61% |
Jun 28, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.25% |
Jun 27, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 1.28% |
Jun 26, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.87% |
Jun 25, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.76% |
Jun 24, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -1.29% |
Jun 21, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.43% |
Jun 20, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | -0.46% |
Jun 18, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | 0.43% |
Jun 17, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.02% |
Jun 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -1.45% |
Jun 13, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 1.42% |
Jun 12, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 1.03% |
Jun 11, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -0.35% |
Jun 10, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 2.55% |
Jun 07, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 1.95% |
Jun 06, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -1.83% |
Jun 05, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.91% |
Jun 04, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 4.32% |
Highest: 15.383 | Lowest: 14.410 | Difference: 0.974 | Average: 14.987 | Change %: 7.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review