![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.60% |
Jun 28, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.25% |
Jun 27, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 1.28% |
Jun 26, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | 0.87% |
Jun 25, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.75% |
Jun 24, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -1.28% |
Jun 21, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.43% |
Jun 20, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.46% |
Jun 18, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.43% |
Jun 17, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.02% |
Jun 14, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -1.45% |
Jun 13, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.42% |
Jun 12, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 1.03% |
Jun 11, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.35% |
Jun 10, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 2.56% |
Jun 07, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 1.95% |
Jun 06, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -1.83% |
Jun 05, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.91% |
Jun 04, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 4.33% |
Jun 03, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.15% |
Highest: 15.836 | Lowest: 14.351 | Difference: 1.485 | Average: 15.367 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review