Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 210.532 | 210.532 | 210.532 | 210.532 | -0.01% |
Sep 26, 2024 | 210.545 | 210.545 | 210.545 | 210.545 | -0.02% |
Sep 25, 2024 | 210.595 | 210.595 | 210.595 | 210.595 | 0.01% |
Sep 24, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.03% |
Sep 23, 2024 | 210.634 | 210.634 | 210.634 | 210.634 | 0.04% |
Sep 20, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.28% |
Sep 19, 2024 | 209.953 | 209.953 | 209.953 | 209.953 | 0.19% |
Sep 18, 2024 | 209.564 | 209.564 | 209.564 | 209.564 | 0.36% |
Sep 17, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.26% |
Sep 13, 2024 | 208.282 | 208.282 | 208.282 | 208.282 | -0.01% |
Sep 12, 2024 | 208.311 | 208.311 | 208.311 | 208.311 | 0.24% |
Sep 11, 2024 | 207.821 | 207.821 | 207.821 | 207.821 | -0.24% |
Sep 10, 2024 | 208.313 | 208.313 | 208.313 | 208.313 | -0.09% |
Sep 09, 2024 | 208.506 | 208.506 | 208.506 | 208.506 | 0.11% |
Sep 06, 2024 | 208.268 | 208.268 | 208.268 | 208.268 | 0.18% |
Sep 05, 2024 | 207.902 | 207.902 | 207.902 | 207.902 | 0.26% |
Sep 04, 2024 | 207.366 | 207.366 | 207.366 | 207.366 | 0.01% |
Sep 03, 2024 | 207.335 | 207.335 | 207.335 | 207.335 | 0.01% |
Sep 02, 2024 | 207.324 | 207.324 | 207.324 | 207.324 | 0.18% |
Aug 30, 2024 | 206.953 | 206.953 | 206.953 | 206.953 | 0.00% |
Aug 29, 2024 | 206.946 | 206.946 | 206.946 | 206.946 | 0.03% |
Aug 28, 2024 | 206.887 | 206.887 | 206.887 | 206.887 | -0.33% |
Highest: 210.634 | Lowest: 206.887 | Difference: 3.747 | Average: 208.726 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review