Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,080.260 | 2,080.260 | 2,080.260 | 2,080.260 | 0.04% |
Aug 30, 2022 | 2,079.520 | 2,079.520 | 2,079.520 | 2,079.520 | 0.01% |
Aug 29, 2022 | 2,079.220 | 2,079.220 | 2,079.220 | 2,079.220 | -0.08% |
Aug 26, 2022 | 2,080.880 | 2,080.880 | 2,080.880 | 2,080.880 | -0.01% |
Aug 25, 2022 | 2,081.120 | 2,081.120 | 2,081.120 | 2,081.120 | -0.01% |
Aug 24, 2022 | 2,081.310 | 2,081.310 | 2,081.310 | 2,081.310 | -0.02% |
Aug 23, 2022 | 2,081.630 | 2,081.630 | 2,081.630 | 2,081.630 | 0.02% |
Aug 22, 2022 | 2,081.280 | 2,081.280 | 2,081.280 | 2,081.280 | -0.02% |
Aug 19, 2022 | 2,081.660 | 2,081.660 | 2,081.660 | 2,081.660 | -0.04% |
Aug 18, 2022 | 2,082.460 | 2,082.460 | 2,082.460 | 2,082.460 | 0.01% |
Aug 17, 2022 | 2,082.250 | 2,082.250 | 2,082.250 | 2,082.250 | 0.77% |
Aug 16, 2022 | 2,066.270 | 2,066.270 | 2,066.270 | 2,066.270 | 0.83% |
Aug 12, 2022 | 2,049.360 | 2,049.360 | 2,049.360 | 2,049.360 | 1.61% |
Aug 11, 2022 | 2,016.970 | 2,016.970 | 2,016.970 | 2,016.970 | -0.26% |
Aug 10, 2022 | 2,022.280 | 2,022.280 | 2,022.280 | 2,022.280 | 1.00% |
Aug 09, 2022 | 2,002.190 | 2,002.190 | 2,002.190 | 2,002.190 | -0.48% |
Aug 08, 2022 | 2,011.780 | 2,011.780 | 2,011.780 | 2,011.780 | 0.48% |
Aug 05, 2022 | 2,002.240 | 2,002.240 | 2,002.240 | 2,002.240 | -0.58% |
Aug 04, 2022 | 2,013.950 | 2,013.950 | 2,013.950 | 2,013.950 | -0.04% |
Aug 03, 2022 | 2,014.690 | 2,014.690 | 2,014.690 | 2,014.690 | -1.61% |
Aug 02, 2022 | 2,047.570 | 2,047.570 | 2,047.570 | 2,047.570 | -0.62% |
Aug 01, 2022 | 2,060.440 | 2,060.440 | 2,060.440 | 2,060.440 | 2.42% |
Jul 29, 2022 | 2,011.850 | 2,011.850 | 2,011.850 | 2,011.850 | -0.13% |
Jul 28, 2022 | 2,014.530 | 2,014.530 | 2,014.530 | 2,014.530 | 1.74% |
Jul 27, 2022 | 1,980.100 | 1,980.100 | 1,980.100 | 1,980.100 | -0.64% |
Jul 26, 2022 | 1,992.820 | 1,992.820 | 1,992.820 | 1,992.820 | 0.91% |
Jul 25, 2022 | 1,974.870 | 1,974.870 | 1,974.870 | 1,974.870 | -0.74% |
Jul 22, 2022 | 1,989.540 | 1,989.540 | 1,989.540 | 1,989.540 | 1.42% |
Jul 21, 2022 | 1,961.660 | 1,961.660 | 1,961.660 | 1,961.660 | 0.83% |
Jul 20, 2022 | 1,945.600 | 1,945.600 | 1,945.600 | 1,945.600 | -6.47% |
Highest: 2,082.460 | Lowest: 1,945.600 | Difference: 136.860 | Average: 2,035.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review