Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.56% |
May 23, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | -0.64% |
May 22, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.22% |
May 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17% |
May 20, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.08% |
May 17, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 0.20% |
May 16, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% |
May 15, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.96% |
May 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.54% |
May 13, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.09% |
May 10, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
May 09, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.57% |
May 08, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
May 07, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14% |
May 06, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.15% |
May 03, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.99% |
May 02, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.39% |
May 01, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.12% |
Apr 30, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -1.57% |
Apr 29, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% |
Apr 26, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.42% |
Highest: 35.81 | Lowest: 33.91 | Difference: 1.90 | Average: 35.13 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review