Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 1.23% |
May 14, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 0.23% |
May 13, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | -0.14% |
May 10, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | -0.01% |
May 09, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 0.44% |
May 08, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | -0.76% |
May 07, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | -0.16% |
May 06, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 0.36% |
May 03, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 0.81% |
May 02, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 2.63% |
May 01, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 0.07% |
Apr 30, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | -0.84% |
Apr 29, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 1.34% |
Apr 26, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 0.86% |
Apr 25, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -0.36% |
Apr 24, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | -0.75% |
Apr 23, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 0.94% |
Apr 22, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 1.37% |
Apr 19, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | -0.16% |
Apr 18, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 0.04% |
Apr 17, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | -0.06% |
Apr 16, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | -1.08% |
Highest: 86.42 | Lowest: 80.43 | Difference: 5.99 | Average: 83.33 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review