Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | -1.35% |
Feb 10, 2022 | 32.62 | 32.62 | 32.62 | 32.62 | -1.39% |
Feb 09, 2022 | 33.08 | 33.08 | 33.08 | 33.08 | 0.46% |
Feb 08, 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 0.70% |
Feb 07, 2022 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% |
Feb 04, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
Feb 03, 2022 | 32.61 | 32.61 | 32.61 | 32.61 | -1.87% |
Feb 02, 2022 | 33.23 | 33.23 | 33.23 | 33.23 | 0.54% |
Feb 01, 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 0.70% |
Jan 31, 2022 | 32.82 | 32.82 | 32.82 | 32.82 | 1.86% |
Jan 28, 2022 | 32.22 | 32.22 | 32.22 | 32.22 | 1.48% |
Jan 27, 2022 | 31.75 | 31.75 | 31.75 | 31.75 | -0.69% |
Jan 26, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | -0.37% |
Jan 25, 2022 | 32.09 | 32.09 | 32.09 | 32.09 | -0.93% |
Jan 24, 2022 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12% |
Jan 21, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | -1.49% |
Jan 20, 2022 | 32.92 | 32.92 | 32.92 | 32.92 | -0.69% |
Jan 19, 2022 | 33.15 | 33.15 | 33.15 | 33.15 | -0.54% |
Jan 18, 2022 | 33.33 | 33.33 | 33.33 | 33.33 | -1.65% |
Jan 14, 2022 | 33.89 | 33.89 | 33.89 | 33.89 | -0.06% |
Jan 13, 2022 | 33.91 | 33.91 | 33.91 | 33.91 | -1.05% |
Jan 12, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
Jan 11, 2022 | 34.11 | 34.11 | 34.11 | 34.11 | 1.07% |
Jan 10, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | -0.30% |
Jan 07, 2022 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15% |
Jan 06, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | -0.09% |
Jan 05, 2022 | 33.93 | 33.93 | 33.93 | 33.93 | -1.60% |
Jan 04, 2022 | 34.48 | 34.48 | 34.48 | 34.48 | 0.03% |
Jan 03, 2022 | 34.47 | 34.47 | 34.47 | 34.47 | 0.35% |
Dec 31, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 6.74% |
Highest: 34.48 | Lowest: 31.75 | Difference: 2.73 | Average: 33.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review