Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 0.11% |
May 17, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 0.13% |
May 16, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | -0.18% |
May 15, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 1.23% |
May 14, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 0.50% |
May 13, 2024 | 120.66 | 120.66 | 120.66 | 120.66 | -0.02% |
May 10, 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 0.17% |
May 09, 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 0.51% |
May 08, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | -0.02% |
May 07, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 0.12% |
May 06, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 1.05% |
May 03, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 1.24% |
May 02, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 0.95% |
May 01, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | -0.32% |
Apr 30, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | -1.59% |
Apr 29, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 0.30% |
Apr 26, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 1.04% |
Apr 25, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | -0.44% |
Apr 24, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 0.00% |
Apr 23, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 1.23% |
Apr 22, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 0.88% |
Highest: 122.83 | Lowest: 115.75 | Difference: 7.08 | Average: 119.24 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review