Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 230.580 | 230.580 | 230.580 | 230.580 | -2.40% |
Feb 10, 2022 | 236.250 | 236.250 | 236.250 | 236.250 | -1.53% |
Feb 09, 2022 | 239.930 | 239.930 | 239.930 | 239.930 | 2.86% |
Feb 08, 2022 | 233.270 | 233.270 | 233.270 | 233.270 | 0.34% |
Feb 07, 2022 | 232.470 | 232.470 | 232.470 | 232.470 | 0.18% |
Feb 04, 2022 | 232.050 | 232.050 | 232.050 | 232.050 | -0.52% |
Feb 03, 2022 | 233.260 | 233.260 | 233.260 | 233.260 | -2.66% |
Feb 02, 2022 | 239.640 | 239.640 | 239.640 | 239.640 | 2.00% |
Feb 01, 2022 | 234.930 | 234.930 | 234.930 | 234.930 | 1.34% |
Jan 31, 2022 | 231.820 | 231.820 | 231.820 | 231.820 | 2.13% |
Jan 28, 2022 | 226.990 | 226.990 | 226.990 | 226.990 | 1.55% |
Jan 27, 2022 | 223.520 | 223.520 | 223.520 | 223.520 | -0.51% |
Jan 26, 2022 | 224.660 | 224.660 | 224.660 | 224.660 | 1.04% |
Jan 25, 2022 | 222.350 | 222.350 | 222.350 | 222.350 | -1.55% |
Jan 24, 2022 | 225.850 | 225.850 | 225.850 | 225.850 | -1.19% |
Jan 21, 2022 | 228.560 | 228.560 | 228.560 | 228.560 | -2.09% |
Jan 20, 2022 | 233.430 | 233.430 | 233.430 | 233.430 | -0.85% |
Jan 19, 2022 | 235.430 | 235.430 | 235.430 | 235.430 | -0.70% |
Jan 18, 2022 | 237.080 | 237.080 | 237.080 | 237.080 | -2.79% |
Jan 17, 2022 | 243.890 | 243.890 | 243.890 | 243.890 | 0.50% |
Jan 14, 2022 | 242.670 | 242.670 | 242.670 | 242.670 | -0.34% |
Jan 13, 2022 | 243.500 | 243.500 | 243.500 | 243.500 | -1.70% |
Jan 12, 2022 | 247.700 | 247.700 | 247.700 | 247.700 | 0.72% |
Jan 11, 2022 | 245.920 | 245.920 | 245.920 | 245.920 | 0.82% |
Jan 10, 2022 | 243.930 | 243.930 | 243.930 | 243.930 | -1.27% |
Jan 07, 2022 | 247.060 | 247.060 | 247.060 | 247.060 | -1.53% |
Jan 06, 2022 | 250.910 | 250.910 | 250.910 | 250.910 | -1.02% |
Jan 05, 2022 | 253.500 | 253.500 | 253.500 | 253.500 | -1.30% |
Jan 04, 2022 | 256.850 | 256.850 | 256.850 | 256.850 | 0.04% |
Jan 03, 2022 | 256.750 | 256.750 | 256.750 | 256.750 | 11.35% |
Highest: 256.850 | Lowest: 222.350 | Difference: 34.500 | Average: 237.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review