Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.92% |
Oct 03, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.55% |
Oct 02, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.52% |
Sep 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.56% |
Sep 27, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.63% |
Sep 26, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.76% |
Sep 25, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 2.18% |
Sep 24, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.31% |
Sep 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.19% |
Sep 20, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.46% |
Sep 19, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.55% |
Sep 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.48% |
Sep 17, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Sep 13, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.51% |
Sep 12, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.54% |
Sep 11, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.48% |
Sep 10, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.13% |
Sep 09, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -1.14% |
Sep 06, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.28% |
Sep 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.32% |
Highest: 1.804 | Lowest: 1.720 | Difference: 0.084 | Average: 1.759 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review