Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.21% |
May 17, 2024 | 46.939 | 46.939 | 46.939 | 46.939 | 0.20% |
May 16, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | 0.08% |
May 15, 2024 | 46.807 | 46.807 | 46.807 | 46.807 | 0.13% |
May 14, 2024 | 46.747 | 46.747 | 46.747 | 46.747 | 0.06% |
May 13, 2024 | 46.717 | 46.717 | 46.717 | 46.717 | -0.38% |
May 10, 2024 | 46.896 | 46.896 | 46.896 | 46.896 | 0.02% |
May 09, 2024 | 46.889 | 46.889 | 46.889 | 46.889 | -0.15% |
May 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.01% |
May 07, 2024 | 46.967 | 46.967 | 46.967 | 46.967 | -0.32% |
May 06, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.09% |
May 03, 2024 | 47.075 | 47.075 | 47.075 | 47.075 | 0.09% |
May 02, 2024 | 47.032 | 47.032 | 47.032 | 47.032 | 0.11% |
Apr 30, 2024 | 46.982 | 46.982 | 46.982 | 46.982 | -0.16% |
Apr 29, 2024 | 47.056 | 47.056 | 47.056 | 47.056 | -0.12% |
Apr 26, 2024 | 47.112 | 47.112 | 47.112 | 47.112 | 0.35% |
Apr 25, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.08% |
Apr 24, 2024 | 46.912 | 46.912 | 46.912 | 46.912 | -0.14% |
Apr 23, 2024 | 46.978 | 46.978 | 46.978 | 46.978 | 0.08% |
Apr 22, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | 0.17% |
Apr 19, 2024 | 46.861 | 46.861 | 46.861 | 46.861 | 0.03% |
Apr 18, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | 0.15% |
Apr 17, 2024 | 46.778 | 46.778 | 46.778 | 46.778 | -0.20% |
Apr 16, 2024 | 46.871 | 46.871 | 46.871 | 46.871 | 0.05% |
Apr 15, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | -0.32% |
Apr 12, 2024 | 46.999 | 46.999 | 46.999 | 46.999 | -0.25% |
Apr 11, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | -0.21% |
Apr 10, 2024 | 47.219 | 47.219 | 47.219 | 47.219 | 0.00% |
Apr 09, 2024 | 47.217 | 47.217 | 47.217 | 47.217 | -0.12% |
Apr 08, 2024 | 47.273 | 47.273 | 47.273 | 47.273 | 0.93% |
Highest: 47.273 | Lowest: 46.717 | Difference: 0.556 | Average: 46.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review