Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.59% |
Oct 17, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.39% |
Oct 16, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 1.51% |
Oct 15, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.09% |
Oct 14, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% |
Oct 11, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.87% |
Oct 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
Oct 09, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.44% |
Oct 08, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.55% |
Oct 07, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -1.04% |
Oct 04, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1.17% |
Oct 03, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -0.64% |
Oct 02, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32% |
Oct 01, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -1.45% |
Sep 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.52% |
Sep 27, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.58% |
Sep 26, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.96% |
Sep 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -1.43% |
Sep 24, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
Sep 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
Sep 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
Highest: 35.68 | Lowest: 34.12 | Difference: 1.56 | Average: 34.77 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review