Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.44% |
Aug 05, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -1.87% |
Aug 02, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.11% |
Aug 01, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -1.05% |
Jul 31, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.11% |
Jul 30, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Jul 29, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Jul 26, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.85% |
Jul 25, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.21% |
Jul 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.26% |
Jul 22, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.47% |
Jul 19, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.47% |
Jul 18, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.68% |
Jul 17, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.67% |
Jul 16, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.68% |
Jul 15, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.05% |
Jul 12, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.52% |
Jul 11, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.42% |
Jul 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.74% |
Jul 09, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
Jul 08, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Highest: 19.300 | Lowest: 18.330 | Difference: 0.970 | Average: 18.920 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review