![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 157.006 | 157.006 | 157.006 | 157.006 | 0.02% |
Jun 24, 2024 | 156.982 | 156.982 | 156.982 | 156.982 | 0.01% |
Jun 21, 2024 | 156.958 | 156.958 | 156.958 | 156.958 | 0.02% |
Jun 20, 2024 | 156.925 | 156.925 | 156.925 | 156.925 | 0.02% |
Jun 19, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.02% |
Jun 18, 2024 | 156.855 | 156.855 | 156.855 | 156.855 | 0.02% |
Jun 17, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.02% |
Jun 14, 2024 | 156.785 | 156.785 | 156.785 | 156.785 | 0.02% |
Jun 13, 2024 | 156.751 | 156.751 | 156.751 | 156.751 | 0.02% |
Jun 12, 2024 | 156.718 | 156.718 | 156.718 | 156.718 | 0.02% |
Jun 11, 2024 | 156.685 | 156.685 | 156.685 | 156.685 | 0.02% |
Jun 10, 2024 | 156.653 | 156.653 | 156.653 | 156.653 | 0.02% |
Jun 07, 2024 | 156.621 | 156.621 | 156.621 | 156.621 | 0.02% |
Jun 06, 2024 | 156.589 | 156.589 | 156.589 | 156.589 | 0.02% |
Jun 05, 2024 | 156.557 | 156.557 | 156.557 | 156.557 | 0.02% |
Jun 04, 2024 | 156.523 | 156.523 | 156.523 | 156.523 | 0.02% |
Jun 03, 2024 | 156.491 | 156.491 | 156.491 | 156.491 | 0.02% |
May 31, 2024 | 156.459 | 156.459 | 156.459 | 156.459 | 0.02% |
May 29, 2024 | 156.427 | 156.427 | 156.427 | 156.427 | 0.02% |
May 28, 2024 | 156.394 | 156.394 | 156.394 | 156.394 | 0.02% |
Highest: 157.006 | Lowest: 156.394 | Difference: 0.612 | Average: 156.704 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review